Indicators

Principal U.S. Mega-Cap ETF (NQ: USMC )

56.60 UNCHANGED

Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.98	37.02	36.87	36.91	11,027	+0.05(+0.13%)
May 27, 2021	36.91	36.91	36.81	36.86	61,057	-0.03(-0.08%)
May 26, 2021	36.85	36.95	36.85	36.89	8,289	+0.00(+0.00%)
May 25, 2021	36.95	36.95	36.81	36.89	5,294	-0.06(-0.15%)
May 24, 2021	36.84	37.02	36.84	36.95	5,712	+0.32(+0.89%)
May 21, 2021	36.83	36.88	36.61	36.62	12,840	-0.09(-0.26%)
May 20, 2021	36.42	36.77	36.42	36.72	90,418	+0.65(+1.80%)
May 19, 2021	35.90	36.24	35.90	36.07	15,278	-0.33(-0.91%)
May 18, 2021	36.58	36.64	36.40	36.40	66,617	-0.26(-0.72%)
May 17, 2021	36.81	36.81	36.63	36.66	8,380	-0.23(-0.62%)
May 14, 2021	36.80	36.89	36.80	36.89	6,770	+0.43(+1.18%)
May 13, 2021	36.13	36.54	36.13	36.46	18,232	+0.44(+1.22%)
May 12, 2021	36.42	36.50	36.02	36.02	65,480	-0.66(-1.79%)
May 11, 2021	36.62	36.71	36.49	36.68	56,193	-0.36(-0.98%)
May 10, 2021	37.29	37.32	37.04	37.04	4,052	-0.21(-0.56%)
May 07, 2021	37.21	37.29	37.18	37.25	34,098	+0.23(+0.61%)
May 06, 2021	36.63	37.03	36.63	37.03	122,242	+0.30(+0.82%)
May 05, 2021	36.79	36.90	36.70	36.73	17,061	+0.09(+0.26%)
May 04, 2021	36.60	36.63	36.43	36.63	13,536	-0.22(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.