Indicators

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.490	2.530	2.480	2.480	2,000	-0.05(-1.98%)
May 28, 2020	2.490	2.680	2.480	2.530	6,150	+0.05(+2.02%)
May 27, 2020	2.520	2.520	2.460	2.480	3,694	-0.05(-1.98%)
May 26, 2020	2.590	2.658	2.520	2.530	8,495	-0.06(-2.32%)
May 22, 2020	2.560	2.600	2.530	2.590	7,300	+0.00(+0.00%)
May 21, 2020	2.520	2.625	2.520	2.590	4,072	+0.04(+1.57%)
May 20, 2020	2.520	2.590	2.520	2.550	1,246	-0.15(-5.56%)
May 19, 2020	2.650	2.700	2.636	2.700	580	+0.20(+8.00%)
May 18, 2020	2.470	2.514	2.470	2.500	5,154	+0.03(+1.40%)
May 15, 2020	2.670	2.670	2.466	2.466	3,200	-0.09(-3.69%)
May 14, 2020	2.530	2.560	2.410	2.560	9,097	+0.01(+0.39%)
May 13, 2020	2.580	2.690	2.550	2.550	3,878	+0.01(+0.29%)
May 12, 2020	2.790	2.790	2.460	2.543	27,061	+0.42(+19.92%)
May 11, 2020	2.150	2.160	2.120	2.120	3,275	-0.09(-4.08%)
May 08, 2020	2.280	2.280	2.140	2.211	7,600	-0.02(-0.87%)
May 07, 2020	2.277	2.277	2.230	2.230	1,141	-0.04(-1.76%)
May 06, 2020	2.220	2.270	2.210	2.270	2,828	-0.01(-0.44%)
May 05, 2020	2.340	2.340	2.280	2.280	1,782	+0.07(+3.15%)
May 04, 2020	2.140	2.217	2.140	2.210	5,019	-0.01(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.