Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Newater Technology Inc (NQ: NEWA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 5.850 5.880 5.710 5.730 17,400 -0.17(-2.88%)
May 30, 2019 6.050 6.140 5.900 5.900 61,032 -0.10(-1.67%)
May 29, 2019 6.250 6.270 6.000 6.000 109,168 -0.27(-4.31%)
May 28, 2019 6.300 6.343 6.231 6.270 4,089 -0.03(-0.48%)
May 24, 2019 6.300 6.300 6.250 6.300 800 -0.01(-0.16%)
May 23, 2019 6.310 6.340 6.250 6.310 3,783 -0.14(-2.17%)
May 22, 2019 6.300 6.450 6.291 6.450 1,208 +0.08(+1.28%)
May 21, 2019 6.330 6.369 6.309 6.369 2,239 +0.08(+1.25%)
May 20, 2019 6.231 6.340 6.231 6.290 15,049 +0.04(+0.64%)
May 17, 2019 6.500 6.590 6.040 6.250 22,200 -0.34(-5.20%)
May 16, 2019 6.780 6.780 6.090 6.593 81,251 -0.20(-2.88%)
May 15, 2019 7.184 7.184 6.730 6.788 70,030 -0.41(-5.72%)
May 14, 2019 7.450 7.450 7.200 7.200 7,242 -0.23(-3.10%)
May 13, 2019 7.410 7.513 7.202 7.430 10,850 -0.13(-1.72%)
May 10, 2019 7.718 7.718 7.510 7.560 4,100 -0.10(-1.31%)
May 09, 2019 7.520 7.700 7.442 7.660 49,090 +0.04(+0.52%)
May 08, 2019 7.660 7.820 7.610 7.620 13,748 +0.05(+0.66%)
May 07, 2019 7.400 7.740 7.320 7.570 525,323 +0.18(+2.44%)
May 06, 2019 7.370 7.390 7.082 7.390 34,207 -0.18(-2.38%)
May 03, 2019 7.300 7.580 7.300 7.570 13,500 +0.18(+2.44%)
May 02, 2019 7.614 7.720 7.355 7.390 31,908 -0.41(-5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.