Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nextdecade Corp (NQ: NEXT )

7.820 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.480 5.565 5.330 5.550 690,056 -0.01(-0.18%)
May 30, 2023 5.640 5.735 5.420 5.560 903,074 -0.12(-2.11%)
May 26, 2023 5.720 5.770 5.535 5.680 464,593 -0.03(-0.53%)
May 25, 2023 5.850 5.850 5.430 5.710 742,081 -0.14(-2.39%)
May 24, 2023 5.950 5.960 5.755 5.850 602,780 -0.14(-2.34%)
May 23, 2023 5.990 6.115 5.680 5.990 941,103 +0.02(+0.34%)
May 22, 2023 5.960 6.120 5.880 5.970 645,058 +0.00(+0.00%)
May 19, 2023 5.990 6.130 5.950 5.970 514,782 +0.08(+1.36%)
May 18, 2023 6.020 6.045 5.750 5.890 829,222 -0.20(-3.28%)
May 17, 2023 6.350 6.420 6.040 6.090 987,624 -0.18(-2.87%)
May 16, 2023 6.180 6.380 6.120 6.270 750,237 +0.04(+0.64%)
May 15, 2023 6.070 6.440 6.060 6.230 1,114,091 +0.18(+2.98%)
May 12, 2023 6.000 6.150 5.765 6.050 630,376 +0.06(+1.00%)
May 11, 2023 6.100 6.110 5.865 5.990 718,478 -0.13(-2.12%)
May 10, 2023 6.020 6.260 5.980 6.120 763,461 +0.15(+2.51%)
May 09, 2023 5.810 6.000 5.770 5.970 500,866 +0.07(+1.19%)
May 08, 2023 6.190 6.250 5.520 5.900 1,460,758 -0.19(-3.12%)
May 05, 2023 5.890 6.190 5.790 6.090 846,330 +0.40(+7.03%)
May 04, 2023 5.940 5.940 5.640 5.690 525,559 -0.16(-2.74%)
May 03, 2023 5.580 6.010 5.540 5.850 756,380 +0.24(+4.28%)
May 02, 2023 6.100 6.100 5.575 5.610 810,789 -0.48(-7.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.