Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Yogaworks Inc (NQ: YOGA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6600 0.7800 0.6300 0.7767 383,700 +0.13(+19.82%)
May 30, 2019 0.6309 0.6667 0.6300 0.6482 33,918 +0.02(+2.74%)
May 29, 2019 0.6700 0.6961 0.6300 0.6309 40,438 -0.04(-6.44%)
May 28, 2019 0.6333 0.6999 0.6000 0.6743 98,494 +0.03(+4.12%)
May 24, 2019 0.6380 0.6700 0.6001 0.6476 109,600 -0.00(-0.37%)
May 23, 2019 0.7400 0.7400 0.6255 0.6500 193,543 +0.02(+3.17%)
May 22, 2019 0.5800 0.6700 0.5500 0.6300 253,132 +0.03(+5.00%)
May 21, 2019 0.6200 0.6500 0.5800 0.6000 89,660 -0.04(-6.25%)
May 20, 2019 0.7100 0.7300 0.6000 0.6400 127,472 -0.08(-11.11%)
May 17, 2019 0.8500 0.8505 0.7001 0.7200 112,100 -0.10(-12.44%)
May 16, 2019 0.9000 0.9076 0.8000 0.8223 267,604 -0.09(-9.64%)
May 15, 2019 0.9800 1.230 0.8900 0.9100 1,193,366 +0.15(+19.74%)
May 14, 2019 0.8900 0.9400 0.7500 0.7600 53,694 -0.14(-15.56%)
May 13, 2019 0.9800 0.9800 0.9000 0.9000 22,546 -0.04(-3.90%)
May 10, 2019 0.9660 0.9660 0.9064 0.9365 11,000 +0.02(+1.79%)
May 09, 2019 0.9500 0.9975 0.9200 0.9200 10,397 -0.00(-0.50%)
May 08, 2019 0.9700 0.9700 0.9105 0.9246 21,881 -0.06(-6.16%)
May 07, 2019 0.9923 1.000 0.9700 0.9853 4,413 -0.00(-0.47%)
May 06, 2019 1.100 1.100 0.9600 0.9900 43,083 -0.08(-7.48%)
May 03, 2019 1.100 1.120 1.010 1.070 149,300 +0.05(+4.90%)
May 02, 2019 0.9400 1.050 0.8900 1.020 276,942 +0.11(+12.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.