Indicators

Victory Portfolios II US Multi-Factor ETF (NQ: VSMV )

45.09 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	28.32	28.64	28.19	28.64	3,124	+0.27(+0.94%)
May 28, 2020	28.52	28.67	28.37	28.37	2,988	+0.07(+0.26%)
May 27, 2020	27.93	28.30	27.80	28.30	3,934	+0.62(+2.24%)
May 26, 2020	27.89	27.93	27.68	27.68	11,633	+0.24(+0.87%)
May 22, 2020	27.36	27.45	27.34	27.44	1,508	+0.03(+0.11%)
May 21, 2020	27.64	27.65	27.41	27.41	4,353	-0.10(-0.37%)
May 20, 2020	27.51	27.68	27.49	27.52	6,077	+0.23(+0.84%)
May 19, 2020	27.71	27.71	27.29	27.29	7,046	-0.39(-1.41%)
May 18, 2020	27.48	27.68	27.48	27.68	5,416	+0.79(+2.93%)
May 15, 2020	26.70	26.89	26.70	26.89	1,508	+0.19(+0.73%)
May 14, 2020	26.32	26.69	26.07	26.69	68,637	+0.16(+0.61%)
May 13, 2020	26.54	26.63	26.29	26.53	105,551	-0.52(-1.91%)
May 12, 2020	27.60	27.62	27.04	27.05	4,226	-0.51(-1.85%)
May 11, 2020	27.35	27.65	27.33	27.56	15,416	+0.08(+0.29%)
May 08, 2020	27.29	27.48	27.29	27.48	863	+0.53(+1.95%)
May 07, 2020	27.16	27.17	26.96	26.96	6,375	+0.13(+0.48%)
May 06, 2020	26.92	27.01	26.83	26.83	2,962	-0.23(-0.84%)
May 05, 2020	27.10	27.27	27.05	27.06	23,887	+0.29(+1.10%)
May 04, 2020	26.44	26.76	26.37	26.76	8,249	+0.14(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.