Indicators

Hackett Grp Inc (NQ: HCKT )

25.97 -0.10 (-0.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2004	4.929	5.077	4.866	5.016	102,383	+0.03(+0.64%)
May 27, 2004	5.163	5.289	4.905	4.984	305,745	-0.18(-3.48%)
May 26, 2004	5.257	5.375	5.163	5.163	270,339	-0.13(-2.51%)
May 25, 2004	5.445	5.445	5.265	5.296	102,256	-0.13(-2.31%)
May 24, 2004	5.265	5.539	5.117	5.422	166,038	+0.17(+3.28%)
May 21, 2004	4.991	5.257	4.929	5.250	143,542	+0.13(+2.44%)
May 20, 2004	4.577	5.390	4.538	5.124	673,740	+0.51(+11.02%)
May 19, 2004	4.913	4.929	4.616	4.616	404,806	-0.23(-4.68%)
May 18, 2004	4.819	4.999	4.811	4.843	359,813	+0.01(+0.16%)
May 17, 2004	5.077	5.077	4.788	4.835	466,032	-0.25(-4.92%)
May 14, 2004	5.242	5.265	4.991	5.085	415,032	-0.12(-2.26%)
May 13, 2004	5.242	5.289	5.140	5.203	144,309	-0.12(-2.21%)
May 12, 2004	5.469	5.555	5.054	5.320	430,881	-0.12(-2.16%)
May 11, 2004	5.328	5.500	5.328	5.437	190,963	+0.07(+1.31%)
May 10, 2004	5.383	5.531	5.296	5.367	269,189	-0.07(-1.30%)
May 07, 2004	5.672	5.719	5.437	5.437	204,128	-0.27(-4.79%)
May 06, 2004	5.660	5.750	5.625	5.711	159,391	+0.04(+0.69%)
May 05, 2004	5.711	5.711	5.633	5.672	190,068	-0.02(-0.41%)
May 04, 2004	5.688	5.719	5.602	5.696	313,926	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.