Indicators

Interdigital Inc (NQ: IDCC )

109.88 -0.74 (-0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	49.15	49.47	48.74	49.16	379,652	-0.21(-0.42%)
May 28, 2015	48.63	49.47	48.51	49.37	695,928	+0.91(+1.89%)
May 27, 2015	47.58	48.53	47.49	48.46	244,305	+1.01(+2.12%)
May 26, 2015	47.85	48.04	47.28	47.45	274,837	-0.56(-1.17%)
May 22, 2015	48.10	48.01	48.01	48.01	282,517	-0.20(-0.41%)
May 21, 2015	48.17	48.56	47.84	48.21	391,227	-0.11(-0.23%)
May 20, 2015	48.63	48.95	48.27	48.32	248,212	-0.13(-0.28%)
May 19, 2015	48.23	48.80	48.23	48.46	546,073	+0.09(+0.19%)
May 18, 2015	47.08	48.38	46.97	48.37	501,882	+1.08(+2.29%)
May 15, 2015	47.43	47.73	46.96	47.28	276,540	-0.35(-0.73%)
May 14, 2015	47.15	47.70	46.85	47.63	333,861	+0.71(+1.51%)
May 13, 2015	47.38	47.69	46.89	46.92	413,322	-0.26(-0.55%)
May 12, 2015	46.75	47.32	46.20	47.18	416,482	+0.13(+0.27%)
May 11, 2015	46.88	47.48	46.77	47.06	305,780	+0.01(+0.02%)
May 08, 2015	47.31	47.69	46.80	47.05	334,667	+0.25(+0.54%)
May 07, 2015	46.24	47.11	46.24	46.80	356,712	+0.29(+0.63%)
May 06, 2015	46.11	46.51	45.39	46.51	476,307	+0.60(+1.32%)
May 05, 2015	47.15	47.43	45.79	45.90	684,916	-1.29(-2.74%)
May 04, 2015	46.72	47.50	46.40	47.19	569,698	+0.39(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.