Indicators

Interdigital Inc (NQ: IDCC )

110.97 +1.09 (+0.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	32.42	32.83	31.52	31.54	805,705	-0.84(-2.60%)
May 23, 2011	32.66	32.69	32.13	32.38	633,627	-0.53(-1.62%)
May 20, 2011	33.51	33.68	32.74	32.91	716,279	-0.81(-2.40%)
May 19, 2011	33.44	33.83	32.90	33.72	511,656	+0.67(+2.03%)
May 18, 2011	33.43	33.54	32.66	33.05	1,053,920	-0.18(-0.53%)
May 17, 2011	34.78	34.78	32.98	33.23	1,108,983	-1.16(-3.36%)
May 16, 2011	34.57	34.96	34.34	34.38	692,154	-0.53(-1.52%)
May 13, 2011	34.82	35.40	34.50	34.92	782,936	+0.18(+0.51%)
May 12, 2011	34.62	35.27	34.43	34.74	692,930	-0.07(-0.20%)
May 11, 2011	33.51	34.90	32.16	34.81	2,061,967	-0.51(-1.44%)
May 10, 2011	35.61	35.81	34.73	35.32	546,977	-0.18(-0.50%)
May 09, 2011	34.62	35.52	34.51	35.50	674,823	+0.83(+2.38%)
May 06, 2011	34.84	35.32	34.38	34.67	620,972	+0.25(+0.72%)
May 05, 2011	34.15	35.08	33.58	34.42	1,119,517	+0.09(+0.27%)
May 04, 2011	34.42	34.71	34.09	34.33	868,758	-0.19(-0.54%)
May 03, 2011	34.98	35.29	34.21	34.52	863,341	-0.67(-1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.