Indicators

Interdigital Inc (NQ: IDCC )

110.31 -0.31 (-0.28%)

Streaming Delayed Price Updated: 11:49 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	19.18	19.68	18.97	19.68	773,083	+0.53(+2.77%)
May 28, 2009	19.15	19.36	18.51	19.15	730,785	+0.13(+0.69%)
May 27, 2009	19.64	19.91	18.97	19.02	1,009,462	-0.66(-3.36%)
May 26, 2009	19.55	19.85	18.98	19.68	1,723,482	+0.08(+0.39%)
May 22, 2009	20.01	20.28	19.56	19.60	633,431	-0.38(-1.88%)
May 21, 2009	20.62	20.79	19.73	19.98	937,477	-0.72(-3.49%)
May 20, 2009	21.13	21.36	20.67	20.70	617,358	-0.28(-1.35%)
May 19, 2009	21.34	21.48	20.79	20.98	765,637	-0.28(-1.30%)
May 18, 2009	20.95	21.31	20.85	21.26	847,549	+0.41(+1.99%)
May 15, 2009	20.69	20.92	20.59	20.85	858,236	+0.18(+0.85%)
May 14, 2009	20.35	20.97	20.18	20.67	975,329	+0.46(+2.28%)
May 13, 2009	20.97	21.16	20.01	20.21	1,391,658	-0.98(-4.64%)
May 12, 2009	21.77	21.94	20.78	21.19	984,451	-0.48(-2.23%)
May 11, 2009	22.34	22.43	21.56	21.68	996,381	-0.88(-3.88%)
May 08, 2009	22.45	22.85	22.06	22.55	1,092,377	+0.16(+0.72%)
May 07, 2009	21.15	22.50	20.97	22.39	1,564,641	+1.71(+8.24%)
May 06, 2009	20.89	21.03	20.35	20.68	567,832	-0.05(-0.26%)
May 05, 2009	20.74	20.79	20.32	20.74	726,755	+0.02(+0.11%)
May 04, 2009	20.57	20.93	20.48	20.71	701,883	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.