Indicators

FT Municipal High Income ETF (NQ: FMHI )

48.06 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	50.06	50.08	50.02	50.06	16,055	+0.07(+0.14%)
May 27, 2021	50.11	50.11	49.95	49.99	46,585	-0.02(-0.04%)
May 26, 2021	50.19	50.19	49.93	50.01	25,026	+0.13(+0.26%)
May 25, 2021	50.00	50.00	49.88	49.89	47,178	-0.02(-0.04%)
May 24, 2021	49.97	49.97	49.86	49.90	64,172	+0.05(+0.09%)
May 21, 2021	49.97	49.97	49.84	49.86	50,572	+0.03(+0.06%)
May 20, 2021	49.82	49.85	49.80	49.83	49,728	+0.04(+0.07%)
May 19, 2021	49.84	50.02	49.75	49.79	84,345	-0.00(-0.01%)
May 18, 2021	49.85	49.85	49.76	49.80	29,551	+0.01(+0.03%)
May 17, 2021	49.80	49.81	49.76	49.78	32,062	+0.04(+0.07%)
May 14, 2021	49.79	49.79	49.72	49.75	31,095	+0.05(+0.10%)
May 13, 2021	49.83	49.83	49.68	49.70	22,145	+0.02(+0.04%)
May 12, 2021	49.76	49.76	49.65	49.68	91,094	-0.03(-0.05%)
May 11, 2021	49.61	49.78	49.61	49.71	80,764	-0.01(-0.02%)
May 10, 2021	49.74	49.74	49.69	49.71	41,275	+0.05(+0.11%)
May 07, 2021	49.68	49.68	49.63	49.66	21,777	+0.06(+0.13%)
May 06, 2021	49.50	49.62	49.50	49.60	22,501	+0.02(+0.04%)
May 05, 2021	49.58	49.58	49.53	49.58	49,030	+0.06(+0.11%)
May 04, 2021	49.58	49.58	49.50	49.52	46,094	+0.03(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.