Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 20.64 20.82 20.15 20.19 28,000 -1.08(-5.08%)
May 30, 2019 21.55 21.56 20.90 21.27 14,842 -0.11(-0.51%)
May 29, 2019 21.72 21.72 20.92 21.38 58,162 -0.65(-2.95%)
May 28, 2019 22.97 23.25 22.03 22.03 38,537 -0.86(-3.76%)
May 24, 2019 23.25 23.47 22.77 22.89 11,700 +0.27(+1.19%)
May 23, 2019 22.65 22.74 22.10 22.62 41,210 -0.61(-2.63%)
May 22, 2019 22.78 23.47 22.40 23.23 38,228 +0.17(+0.74%)
May 21, 2019 22.06 23.14 22.06 23.06 27,667 +1.33(+6.12%)
May 20, 2019 22.22 22.23 21.68 21.73 22,951 -0.98(-4.32%)
May 17, 2019 22.63 23.39 22.48 22.71 15,300 -0.48(-2.07%)
May 16, 2019 22.50 23.70 22.50 23.19 45,826 +0.73(+3.25%)
May 15, 2019 21.42 22.51 21.30 22.46 14,982 +0.53(+2.42%)
May 14, 2019 21.66 22.35 21.30 21.93 39,253 +0.68(+3.20%)
May 13, 2019 22.46 22.46 21.00 21.25 84,947 -2.45(-10.34%)
May 10, 2019 23.64 23.84 22.35 23.70 42,800 -0.25(-1.05%)
May 09, 2019 23.63 24.16 22.55 23.95 53,435 -0.20(-0.84%)
May 08, 2019 24.05 24.66 23.40 24.15 23,131 +0.07(+0.30%)
May 07, 2019 25.84 25.90 23.60 24.08 78,420 -2.45(-9.23%)
May 06, 2019 24.50 26.61 24.50 26.53 47,292 +0.71(+2.75%)
May 03, 2019 24.85 25.84 24.75 25.82 31,400 +1.34(+5.45%)
May 02, 2019 24.05 24.85 23.63 24.48 43,318 +0.30(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.