Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrapro Biotechnology Proshares (NQ: UBIO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 27.64 28.41 27.40 28.09 211,849 +1.18(+4.38%)
May 27, 2016 26.13 26.91 26.91 26.91 79,000 +0.75(+2.87%)
May 26, 2016 26.69 26.69 25.71 26.16 94,991 -0.47(-1.76%)
May 25, 2016 26.40 26.88 25.91 26.63 230,397 +0.83(+3.22%)
May 24, 2016 24.74 25.91 24.45 25.80 96,361 +1.62(+6.70%)
May 23, 2016 23.78 24.73 23.68 24.18 63,031 +0.51(+2.15%)
May 20, 2016 22.81 23.89 22.53 23.67 139,960 +1.36(+6.10%)
May 19, 2016 22.82 23.45 21.78 22.31 97,910 -1.01(-4.33%)
May 18, 2016 22.01 23.55 22.01 23.32 101,893 +0.91(+4.06%)
May 17, 2016 22.79 23.36 22.18 22.41 81,007 -0.62(-2.69%)
May 16, 2016 21.56 23.14 21.56 23.03 182,060 +1.86(+8.79%)
May 13, 2016 20.45 21.70 20.45 21.17 146,114 +0.55(+2.67%)
May 12, 2016 22.05 22.08 19.90 20.62 331,274 -1.05(-4.85%)
May 11, 2016 24.09 24.09 21.66 21.67 87,552 -2.19(-9.18%)
May 10, 2016 23.81 24.18 22.51 23.86 165,384 +0.63(+2.71%)
May 09, 2016 21.75 23.80 21.75 23.23 237,571 +1.49(+6.85%)
May 06, 2016 22.00 22.52 20.80 21.74 214,853 -0.88(-3.89%)
May 05, 2016 23.02 23.02 21.90 22.62 129,187 +0.26(+1.16%)
May 04, 2016 23.97 24.00 22.21 22.36 180,980 -2.11(-8.62%)
May 03, 2016 25.28 25.86 24.40 24.47 120,981 -1.49(-5.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.