Indicators

Surgery Partners CS (NQ: SGRY )

25.56 -0.37 (-1.43%)

Streaming Delayed Price Updated: 2:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	13.53	13.70	12.71	13.40	511,900	-0.33(-2.37%)
May 28, 2020	14.53	14.70	13.64	13.73	332,130	-0.75(-5.18%)
May 27, 2020	15.18	15.36	13.79	14.48	434,951	-0.49(-3.27%)
May 26, 2020	14.78	15.37	14.33	14.97	774,880	+0.93(+6.62%)
May 22, 2020	14.07	14.10	13.42	14.04	396,000	-0.14(-0.99%)
May 21, 2020	12.95	14.53	12.95	14.18	791,632	+1.03(+7.83%)
May 20, 2020	12.54	13.26	12.29	13.15	883,514	+0.95(+7.79%)
May 19, 2020	12.00	12.72	11.54	12.20	776,733	-0.02(-0.16%)
May 18, 2020	10.31	12.61	10.31	12.22	1,807,431	+2.35(+23.81%)
May 15, 2020	9.570	9.910	9.290	9.870	507,200	+0.31(+3.30%)
May 14, 2020	9.790	9.940	8.570	9.555	1,140,497	-0.41(-4.07%)
May 13, 2020	10.95	11.16	9.790	9.960	971,055	-1.11(-10.03%)
May 12, 2020	11.24	12.94	10.98	11.07	1,875,860	+0.25(+2.31%)
May 11, 2020	10.72	11.20	9.950	10.82	1,003,095	-0.12(-1.05%)
May 08, 2020	10.31	11.05	10.13	10.94	1,321,900	+0.82(+8.05%)
May 07, 2020	10.85	11.15	10.04	10.12	805,424	-0.62(-5.77%)
May 06, 2020	11.29	11.41	10.66	10.74	582,573	-0.50(-4.45%)
May 05, 2020	10.77	11.88	10.55	11.24	779,937	+0.86(+8.29%)
May 04, 2020	10.62	10.88	10.35	10.38	513,974	-0.44(-4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.