Indicators

Lexicon Pharmaceutcl (NQ: LXRX )

1.700 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	2.050	2.050	1.880	1.910	1,727,500	-0.12(-5.91%)
May 28, 2020	2.050	2.160	2.000	2.030	1,370,514	+0.00(+0.00%)
May 27, 2020	1.970	2.030	1.870	2.030	858,576	+0.07(+3.57%)
May 26, 2020	2.050	2.070	1.950	1.960	706,349	-0.05(-2.49%)
May 22, 2020	1.980	2.010	1.920	2.010	580,600	+0.04(+2.03%)
May 21, 2020	2.070	2.070	1.940	1.970	493,052	-0.06(-2.96%)
May 20, 2020	2.100	2.110	2.000	2.030	570,225	-0.02(-0.98%)
May 19, 2020	1.980	2.100	1.970	2.050	874,619	+0.07(+3.54%)
May 18, 2020	1.940	2.000	1.900	1.980	898,985	+0.10(+5.32%)
May 15, 2020	1.910	1.960	1.850	1.880	991,300	-0.01(-0.53%)
May 14, 2020	1.990	1.990	1.870	1.890	805,407	-0.05(-2.58%)
May 13, 2020	2.010	2.080	1.860	1.940	818,202	-0.08(-3.96%)
May 12, 2020	2.140	2.220	2.010	2.020	926,177	-0.11(-5.16%)
May 11, 2020	1.910	2.160	1.900	2.130	1,203,816	+0.20(+10.36%)
May 08, 2020	1.930	2.000	1.920	1.930	547,100	+0.03(+1.58%)
May 07, 2020	1.950	1.970	1.890	1.900	599,151	-0.02(-1.04%)
May 06, 2020	1.910	1.960	1.860	1.920	881,599	+0.02(+1.05%)
May 05, 2020	1.940	2.000	1.890	1.900	782,727	+0.01(+0.53%)
May 04, 2020	1.930	1.940	1.810	1.890	758,397	-0.01(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.