Indicators

Cyanotech Corp (NQ: CYAN )

N/A UNCHANGED

Last Price Updated: 3:57 PM EST, Feb 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	3.120	3.250	3.050	3.140	28,729	+0.02(+0.64%)
May 27, 2021	2.940	3.160	2.940	3.120	24,807	+0.17(+5.76%)
May 26, 2021	2.920	3.040	2.920	2.950	49,495	+0.00(+0.00%)
May 25, 2021	2.910	3.050	2.885	2.950	88,411	+0.05(+1.72%)
May 24, 2021	2.890	2.913	2.880	2.900	3,121	+0.01(+0.35%)
May 21, 2021	2.930	2.950	2.850	2.890	9,419	-0.07(-2.36%)
May 20, 2021	2.930	2.980	2.930	2.960	13,900	+0.04(+1.37%)
May 19, 2021	2.900	2.980	2.875	2.920	7,742	-0.03(-1.02%)
May 18, 2021	2.870	2.971	2.860	2.950	15,828	+0.11(+3.87%)
May 17, 2021	2.820	2.860	2.800	2.840	6,241	+0.01(+0.35%)
May 14, 2021	2.720	2.875	2.710	2.830	15,452	+0.11(+4.04%)
May 13, 2021	2.760	2.860	2.690	2.720	49,157	-0.04(-1.45%)
May 12, 2021	2.850	2.850	2.750	2.760	57,552	-0.09(-3.16%)
May 11, 2021	2.900	2.950	2.810	2.850	52,025	-0.10(-3.39%)
May 10, 2021	3.110	3.150	2.920	2.950	57,989	-0.14(-4.53%)
May 07, 2021	3.100	3.240	3.060	3.090	61,175	+0.02(+0.65%)
May 06, 2021	3.210	3.300	3.050	3.070	84,037	-0.14(-4.36%)
May 05, 2021	3.180	3.240	3.130	3.210	27,529	+0.06(+1.90%)
May 04, 2021	3.230	3.240	3.150	3.150	15,180	-0.09(-2.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.