Indicators

Wayside Technology (NQ: WSTG )

31.11 UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.56	14.02	13.32	13.47	6,888	-0.05(-0.35%)
May 27, 2016	13.39	13.52	13.52	13.52	4,577	+0.03(+0.23%)
May 26, 2016	13.47	13.61	13.47	13.49	9,527	+0.15(+1.12%)
May 25, 2016	13.32	13.34	13.32	13.34	3,309	-0.02(-0.12%)
May 24, 2016	13.12	13.46	13.12	13.35	3,186	+0.14(+1.07%)
May 23, 2016	13.30	13.30	13.08	13.21	1,340	+0.00(+0.00%)
May 20, 2016	13.06	13.49	13.06	13.21	5,644	+0.13(+1.02%)
May 18, 2016	13.35	13.08	13.08	13.08	64	-0.01(-0.06%)
May 17, 2016	13.20	13.33	13.09	13.09	2,690	-0.07(-0.54%)
May 16, 2016	13.17	13.17	13.16	13.16	1,733	+0.08(+0.60%)
May 13, 2016	13.13	13.13	13.08	13.08	436	+0.00(+0.00%)
May 12, 2016	13.06	13.17	13.06	13.08	2,423	+0.00(+0.00%)
May 11, 2016	13.08	13.17	12.98	13.08	3,577	-0.08(-0.60%)
May 10, 2016	13.04	13.17	13.04	13.16	1,691	+0.08(+0.60%)
May 09, 2016	12.90	13.08	12.90	13.08	1,182	+0.04(+0.30%)
May 06, 2016	13.02	13.04	12.58	13.04	35,167	-0.06(-0.45%)
May 05, 2016	13.03	13.10	12.88	13.10	1,554	+0.11(+0.81%)
May 04, 2016	12.92	12.99	12.92	12.99	805	+0.15(+1.15%)
May 03, 2016	12.91	12.91	12.85	12.85	2,157	-0.08(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.