Indicators

Wayside Technology (NQ: WSTG )

N/A UNCHANGED

Last Price Updated: 3:57 PM EDT, Oct 28, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.698	5.728	5.526	5.722	4,548	+0.01(+0.21%)
May 27, 2010	5.698	5.793	5.532	5.710	18,241	+0.10(+1.79%)
May 26, 2010	5.407	5.793	5.372	5.610	15,330	-0.03(-0.52%)
May 25, 2010	5.467	5.639	5.372	5.639	20,042	+0.09(+1.71%)
May 24, 2010	5.657	5.817	5.544	5.544	11,329	-0.05(-0.95%)
May 21, 2010	5.639	5.639	5.544	5.597	13,732	-0.12(-2.08%)
May 20, 2010	5.764	5.817	5.669	5.716	72,876	-0.12(-2.03%)
May 19, 2010	5.835	5.835	5.639	5.835	149,628	+0.05(+0.82%)
May 18, 2010	5.787	5.847	5.787	5.787	10,830	+0.01(+0.21%)
May 17, 2010	5.787	5.841	5.651	5.775	10,244	-0.06(-1.02%)
May 14, 2010	5.876	5.954	5.770	5.835	7,700	-0.01(-0.19%)
May 13, 2010	5.912	6.001	5.758	5.846	13,507	-0.09(-1.51%)
May 12, 2010	6.007	6.007	5.817	5.936	13,253	-0.01(-0.10%)
May 11, 2010	5.698	6.155	5.681	5.942	16,897	+0.01(+0.10%)
May 10, 2010	5.876	6.007	5.787	5.936	30,098	+0.27(+4.82%)
May 07, 2010	5.493	5.692	5.289	5.663	31,557	+0.34(+6.48%)
May 06, 2010	5.581	5.698	5.318	5.318	55,723	-0.33(-5.89%)
May 05, 2010	5.658	5.698	5.546	5.651	7,089	-0.09(-1.53%)
May 04, 2010	5.815	5.872	5.435	5.739	3,400	-0.09(-1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.