Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RVL Pharmaceuticals plc - Ordinary Shares (NQ: RVLP )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.8300 0.8700 0.8134 0.8400 43,279 +0.03(+3.58%)
May 30, 2023 0.8600 0.8800 0.8100 0.8110 68,782 -0.07(-7.84%)
May 26, 2023 0.8000 0.8800 0.8000 0.8800 15,624 +0.06(+7.32%)
May 25, 2023 0.8800 0.8900 0.8184 0.8200 26,161 -0.06(-6.82%)
May 24, 2023 0.8600 0.8800 0.8000 0.8800 34,505 +0.01(+1.15%)
May 23, 2023 0.8800 0.8900 0.8602 0.8700 21,046 +0.00(+0.00%)
May 22, 2023 0.9000 0.9120 0.8600 0.8700 36,894 -0.05(-5.43%)
May 19, 2023 0.8800 0.9374 0.8200 0.9200 89,512 +0.05(+5.77%)
May 18, 2023 0.8800 0.9100 0.8500 0.8698 38,150 -0.07(-7.47%)
May 17, 2023 0.8926 0.9599 0.8700 0.9400 27,049 +0.03(+3.30%)
May 16, 2023 0.9000 0.9600 0.9000 0.9100 43,120 -0.01(-1.09%)
May 15, 2023 0.9000 0.9400 0.9000 0.9200 35,291 +0.02(+2.22%)
May 12, 2023 0.9000 0.9300 0.8500 0.9000 65,302 +0.03(+3.45%)
May 11, 2023 0.8601 0.9505 0.8601 0.8700 44,608 +0.02(+2.29%)
May 10, 2023 0.8250 0.8858 0.7601 0.8505 51,477 +0.02(+2.48%)
May 09, 2023 0.7900 0.8300 0.7222 0.8299 159,455 +0.06(+7.78%)
May 08, 2023 0.8100 0.8299 0.7306 0.7700 118,849 -0.05(-5.59%)
May 05, 2023 0.8261 0.8500 0.7609 0.8156 78,716 +0.04(+5.76%)
May 04, 2023 0.8000 0.8500 0.7501 0.7712 85,375 -0.06(-7.31%)
May 03, 2023 0.8300 0.8800 0.8100 0.8320 75,716 +0.02(+2.73%)
May 02, 2023 0.7700 0.8900 0.7700 0.8099 86,740 +0.03(+3.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.