Indicators

Cf Finance Acquisition Corp III (NQ: CFAC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	9.990	10.01	9.990	9.990	74,846	-0.02(-0.15%)
May 27, 2021	10.04	10.04	9.988	10.01	59,934	+0.01(+0.05%)
May 26, 2021	10.01	10.04	9.990	10.00	157,743	+0.01(+0.10%)
May 25, 2021	9.980	10.02	9.980	9.990	355,401	+0.00(+0.00%)
May 24, 2021	9.980	10.00	9.980	9.990	61,179	+0.01(+0.10%)
May 21, 2021	9.990	9.990	9.980	9.980	25,137	-0.01(-0.10%)
May 20, 2021	9.980	9.990	9.980	9.990	18,016	+0.01(+0.10%)
May 19, 2021	9.990	10.00	9.980	9.980	186,236	-0.02(-0.20%)
May 18, 2021	9.990	10.00	9.980	10.00	68,711	+0.01(+0.10%)
May 17, 2021	9.980	10.00	9.980	9.990	107,175	+0.01(+0.10%)
May 14, 2021	9.980	10.00	9.980	9.980	113,692	+0.00(+0.00%)
May 13, 2021	9.980	10.01	9.980	9.980	125,043	-0.01(-0.10%)
May 12, 2021	9.980	9.995	9.980	9.990	271,101	+0.01(+0.10%)
May 11, 2021	9.980	9.990	9.975	9.980	139,728	-0.02(-0.20%)
May 10, 2021	9.990	10.01	9.980	10.00	82,307	+0.01(+0.10%)
May 07, 2021	9.980	10.00	9.980	9.990	167,878	+0.01(+0.10%)
May 06, 2021	9.990	10.00	9.980	9.980	223,399	+0.00(+0.00%)
May 05, 2021	10.01	10.02	9.980	9.980	357,125	-0.02(-0.20%)
May 04, 2021	10.05	10.05	9.980	10.00	152,781	-0.02(-0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.