Indicators

Rodgers Silicon Valley Acquisition Corp (NQ: RSVA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	14.94	15.50	14.47	14.96	81,672	+0.08(+0.54%)
May 27, 2021	15.11	15.35	14.82	14.88	40,156	-0.10(-0.67%)
May 26, 2021	15.07	15.40	14.80	14.98	142,580	+0.34(+2.32%)
May 25, 2021	13.76	15.40	13.76	14.64	411,889	+1.08(+7.96%)
May 24, 2021	12.90	13.60	12.90	13.56	152,202	+1.16(+9.35%)
May 21, 2021	12.20	12.45	12.20	12.40	145,728	+0.30(+2.48%)
May 20, 2021	12.18	12.68	12.00	12.10	58,277	-0.08(-0.66%)
May 19, 2021	12.49	12.49	12.05	12.18	85,071	-0.02(-0.16%)
May 18, 2021	12.37	12.38	12.05	12.20	55,429	+0.07(+0.58%)
May 17, 2021	12.14	12.31	11.98	12.13	54,041	+0.05(+0.41%)
May 14, 2021	12.27	12.55	11.98	12.08	67,316	+0.01(+0.08%)
May 13, 2021	11.89	12.40	11.89	12.07	194,257	+0.16(+1.34%)
May 12, 2021	12.47	12.52	11.65	11.91	156,547	-0.76(-6.00%)
May 11, 2021	12.10	12.75	11.81	12.67	163,045	+0.17(+1.36%)
May 10, 2021	13.26	13.27	12.50	12.50	100,728	-0.72(-5.45%)
May 07, 2021	13.23	13.60	13.04	13.22	62,429	+0.13(+0.99%)
May 06, 2021	13.33	13.33	13.00	13.09	191,962	-0.04(-0.30%)
May 05, 2021	13.50	13.60	13.00	13.13	123,179	-0.48(-3.53%)
May 04, 2021	13.30	13.66	13.06	13.61	131,638	+0.25(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.