Indicators

Genetron Holdings Ltd ADR (NQ: GTH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.60	22.00	20.60	21.17	241,927	+0.61(+2.97%)
May 27, 2021	20.79	20.94	19.93	20.56	216,921	-0.14(-0.68%)
May 26, 2021	20.84	21.03	19.91	20.70	172,154	+0.01(+0.05%)
May 25, 2021	21.02	21.48	20.26	20.69	335,583	-0.22(-1.05%)
May 24, 2021	22.46	23.37	20.66	20.91	437,159	-1.63(-7.23%)
May 21, 2021	22.76	23.30	21.81	22.54	352,309	-0.11(-0.49%)
May 20, 2021	20.97	23.76	20.50	22.65	725,302	+3.24(+16.69%)
May 19, 2021	19.18	19.59	18.67	19.41	173,806	-0.27(-1.37%)
May 18, 2021	19.10	20.31	19.00	19.68	166,526	+0.64(+3.36%)
May 17, 2021	18.82	19.63	18.67	19.04	112,751	+0.12(+0.63%)
May 14, 2021	17.85	19.00	17.75	18.92	211,251	+1.02(+5.70%)
May 13, 2021	19.01	19.09	17.70	17.90	337,899	-0.87(-4.64%)
May 12, 2021	18.14	19.18	18.14	18.77	313,786	+0.66(+3.64%)
May 11, 2021	18.56	18.95	17.76	18.11	422,016	-0.77(-4.08%)
May 10, 2021	19.82	19.82	18.71	18.88	159,460	-0.78(-3.97%)
May 07, 2021	19.52	20.17	19.46	19.66	412,700	+0.15(+0.77%)
May 06, 2021	20.24	20.71	18.91	19.51	532,011	-0.76(-3.75%)
May 05, 2021	20.34	20.72	19.73	20.27	407,775	+0.18(+0.90%)
May 04, 2021	20.90	21.00	19.60	20.09	160,660	-1.13(-5.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.