Indicators

Happiness Development Group Ltd (NQ: HAPP )

N/A UNCHANGED

Last Price Updated: 12:13 PM EDT, Mar 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	1.740	1.755	1.700	1.740	226,717	-0.01(-0.57%)
May 27, 2021	1.780	1.790	1.720	1.750	130,056	-0.01(-0.57%)
May 26, 2021	1.800	1.840	1.740	1.760	125,700	-0.01(-0.56%)
May 25, 2021	1.740	1.840	1.730	1.770	271,592	+0.03(+1.72%)
May 24, 2021	1.730	1.760	1.720	1.740	79,742	-0.02(-1.14%)
May 21, 2021	1.730	1.770	1.680	1.760	114,922	+0.04(+2.33%)
May 20, 2021	1.700	1.720	1.679	1.720	67,756	+0.02(+1.18%)
May 19, 2021	1.680	1.700	1.670	1.700	68,949	-0.02(-1.16%)
May 18, 2021	1.700	1.720	1.680	1.720	134,471	+0.02(+1.18%)
May 17, 2021	1.670	1.700	1.630	1.700	145,061	+0.05(+3.03%)
May 14, 2021	1.620	1.660	1.620	1.650	85,183	+0.05(+3.12%)
May 13, 2021	1.670	1.680	1.600	1.600	228,109	-0.08(-4.76%)
May 12, 2021	1.690	1.740	1.660	1.680	93,565	-0.00(-0.24%)
May 11, 2021	1.670	1.685	1.650	1.684	143,796	+0.01(+0.84%)
May 10, 2021	1.700	1.720	1.670	1.670	136,462	-0.05(-2.91%)
May 07, 2021	1.710	1.730	1.660	1.720	301,060	+0.02(+1.18%)
May 06, 2021	1.720	1.720	1.650	1.700	233,904	-0.02(-0.87%)
May 05, 2021	1.730	1.730	1.700	1.715	149,035	-0.01(-0.58%)
May 04, 2021	1.750	1.780	1.710	1.725	185,718	-0.03(-1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.