Indicators

Amerant Bancorp Inc (NQ: AMTBB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.200	9.200	9.005	9.200	1,500	-0.22(-2.34%)
May 28, 2020	9.420	9.420	9.420	9.420	134	+0.31(+3.40%)
May 27, 2020	9.110	9.110	9.110	9.110	403	+0.48(+5.61%)
May 26, 2020	9.430	9.450	8.626	8.626	1,885	-0.65(-7.05%)
May 22, 2020		9.280	9.280	9.280	8	+0.00(+0.00%)
May 21, 2020	9.450	9.450	9.280	9.280	503	+0.43(+4.86%)
May 20, 2020	8.850	8.850	8.850	8.850	224	-0.40(-4.32%)
May 19, 2020		9.250	9.250	9.250	3	+0.00(+0.00%)
May 18, 2020	8.890	9.750	8.860	9.250	7,839	+0.45(+5.11%)
May 14, 2020		8.800	8.800	8.800	0	+0.00(+0.00%)
May 13, 2020		8.800	8.800	8.800	11	+0.00(+0.00%)
May 12, 2020	8.820	8.820	8.800	8.800	691	-0.60(-6.38%)
May 08, 2020		9.400	9.400	9.400	0	+0.56(+6.33%)
May 07, 2020	9.000	9.000	8.840	8.840	700	-0.11(-1.23%)
May 06, 2020	9.000	9.000	8.800	8.950	1,589	-0.05(-0.55%)
May 05, 2020	9.000	9.000	9.000	9.000	312	-0.32(-3.49%)
May 04, 2020	9.250	9.350	9.250	9.325	1,024	+0.32(+3.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.