Indicators

Svmk Inc (NQ: SVMK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	19.70	20.27	19.52	20.15	2,339,900	+0.56(+2.86%)
May 28, 2020	19.98	20.45	19.55	19.59	1,239,950	-0.33(-1.66%)
May 27, 2020	19.95	20.31	19.07	19.92	1,019,021	-0.12(-0.60%)
May 26, 2020	19.91	20.49	19.75	20.04	846,161	+0.23(+1.16%)
May 22, 2020	19.33	19.93	19.25	19.81	1,239,400	+0.57(+2.96%)
May 21, 2020	19.41	19.81	19.06	19.24	651,072	-0.30(-1.54%)
May 20, 2020	19.66	20.02	19.41	19.54	664,332	+0.10(+0.51%)
May 19, 2020	18.75	20.43	18.75	19.44	1,775,226	+0.44(+2.32%)
May 18, 2020	19.83	20.19	18.97	19.00	2,339,168	-0.17(-0.89%)
May 15, 2020	18.96	19.31	18.66	19.17	1,001,500	+0.04(+0.21%)
May 14, 2020	19.00	19.29	18.49	19.13	1,238,749	+0.18(+0.95%)
May 13, 2020	18.58	19.11	18.18	18.95	1,219,459	+0.22(+1.17%)
May 12, 2020	18.57	18.98	18.11	18.73	1,391,843	+0.19(+1.02%)
May 11, 2020	17.73	18.79	17.71	18.54	1,503,289	+0.07(+0.38%)
May 08, 2020	18.35	20.20	18.12	18.47	3,283,000	+1.48(+8.71%)
May 07, 2020	16.15	17.06	15.97	16.99	1,255,047	+1.12(+7.06%)
May 06, 2020	15.65	16.06	15.18	15.87	828,260	+0.36(+2.32%)
May 05, 2020	15.27	15.88	15.06	15.51	1,436,551	+0.52(+3.47%)
May 04, 2020	14.35	15.16	14.15	14.99	819,842	+0.46(+3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.