Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.800 3.850 3.750 3.800 62,857 +0.00(+0.00%)
May 30, 2018 3.750 3.850 3.705 3.800 126,511 +0.00(+0.00%)
May 29, 2018 3.750 3.800 3.750 3.800 81,543 +0.00(+0.00%)
May 25, 2018 3.800 3.800 3.800 0 +0.05(+1.33%)
May 24, 2018 3.750 3.800 3.700 3.750 75,750 -0.05(-1.32%)
May 23, 2018 3.700 3.800 3.669 3.800 99,094 +0.05(+1.33%)
May 22, 2018 3.750 3.750 3.700 3.750 85,124 +0.02(+0.67%)
May 21, 2018 3.800 3.835 3.700 3.725 247,941 -0.02(-0.67%)
May 18, 2018 3.750 3.800 3.660 3.750 162,794 +0.02(+0.67%)
May 17, 2018 3.800 3.800 3.650 3.725 146,724 -0.02(-0.67%)
May 16, 2018 3.800 3.825 3.700 3.750 272,408 +0.00(+0.00%)
May 15, 2018 3.750 3.831 3.600 3.750 387,793 +0.00(+0.00%)
May 14, 2018 3.600 3.840 3.557 3.750 398,277 +0.20(+5.63%)
May 11, 2018 3.450 3.550 3.400 3.550 176,846 +0.15(+4.41%)
May 10, 2018 3.350 3.400 3.290 3.400 182,917 +0.10(+3.03%)
May 09, 2018 3.250 3.300 3.205 3.300 125,577 +0.10(+3.12%)
May 08, 2018 3.200 3.225 3.150 3.200 58,568 -0.05(-1.54%)
May 07, 2018 3.300 3.300 3.200 3.250 106,686 -0.05(-1.52%)
May 04, 2018 3.150 3.300 3.100 3.300 83,138 +0.20(+6.45%)
May 03, 2018 3.300 3.300 3.100 3.100 113,920 -0.20(-6.06%)
May 02, 2018 3.250 3.300 3.250 3.300 33,805 +0.05(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.