Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arotech Corp (NQ: ARTX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 0.9600 0.9600 0.9600 0.9600 0 +0.04(+4.35%)
May 30, 2012 0.9300 0.9700 0.8500 0.9200 1,907 +0.02(+2.22%)
May 29, 2012 0.8800 0.9900 0.8800 0.9000 10,737 +0.02(+2.27%)
May 25, 2012 1.000 1.000 0.8800 0.8800 4,422 -0.11(-11.11%)
May 24, 2012 0.9600 1.000 0.9400 0.9900 2,750 +0.06(+6.45%)
May 23, 2012 0.9400 0.9400 0.8955 0.9300 13,900 -0.07(-7.00%)
May 22, 2012 1.060 1.060 0.9120 1.000 12,271 +0.05(+5.25%)
May 21, 2012 0.8600 0.9800 0.8600 0.9501 36,980 +0.09(+10.48%)
May 18, 2012 0.9100 0.9101 0.8500 0.8600 64,218 -0.05(-5.49%)
May 17, 2012 0.9400 0.9579 0.9100 0.9100 11,285 -0.03(-3.19%)
May 16, 2012 0.9900 1.020 0.9100 0.9400 27,189 -0.05(-5.05%)
May 15, 2012 1.110 1.120 0.9100 0.9900 117,890 -0.19(-16.10%)
May 14, 2012 1.140 1.240 1.140 1.180 2,715 +0.03(+2.61%)
May 11, 2012 1.140 1.180 1.140 1.150 2,213 -0.01(-1.24%)
May 10, 2012 1.164 1.164 1.164 1.164 100 -0.02(-2.09%)
May 09, 2012 1.150 1.190 1.150 1.189 2,538 -0.01(-0.89%)
May 08, 2012 1.160 1.200 1.160 1.200 6,639 +0.04(+3.45%)
May 07, 2012 1.140 1.170 1.140 1.160 1,164 +0.01(+0.87%)
May 04, 2012 1.160 1.160 1.150 1.150 500 -0.03(-2.54%)
May 03, 2012 1.170 1.180 1.140 1.180 8,289 +0.04(+3.51%)
May 02, 2012 1.160 1.160 1.120 1.140 4,853 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.