Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Howard Bancorp MD (NQ: HBMD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 17.85 17.85 17.00 17.30 21,717 -0.10(-0.57%)
May 30, 2018 17.55 17.85 17.25 17.40 26,788 -0.15(-0.85%)
May 29, 2018 17.75 18.00 17.38 17.55 41,605 -0.60(-3.31%)
May 25, 2018 18.15 18.15 18.15 0 -0.40(-2.16%)
May 24, 2018 18.35 18.85 18.27 18.55 19,890 +0.15(+0.82%)
May 23, 2018 18.50 18.95 17.15 18.40 45,720 -0.20(-1.08%)
May 22, 2018 18.75 18.75 18.30 18.60 24,877 -0.15(-0.80%)
May 21, 2018 18.25 19.25 18.25 18.75 49,797 +0.55(+3.02%)
May 18, 2018 18.10 18.45 17.90 18.20 439,159 +0.25(+1.39%)
May 17, 2018 17.90 18.05 17.60 17.95 453,395 +0.00(+0.00%)
May 16, 2018 17.55 18.15 17.45 17.95 48,546 +0.30(+1.70%)
May 15, 2018 17.55 17.65 17.30 17.65 20,222 +0.10(+0.57%)
May 14, 2018 17.85 17.85 17.00 17.55 15,175 -0.30(-1.68%)
May 11, 2018 17.95 17.95 17.75 17.85 9,524 -0.05(-0.28%)
May 10, 2018 18.00 18.05 17.85 17.90 11,311 -0.10(-0.56%)
May 09, 2018 17.95 18.30 17.80 18.00 84,095 +0.00(+0.00%)
May 08, 2018 17.65 18.00 17.60 18.00 19,720 +0.25(+1.41%)
May 07, 2018 17.90 18.10 17.60 17.75 22,483 -0.05(-0.28%)
May 04, 2018 17.40 17.90 16.75 17.80 18,052 +0.25(+1.42%)
May 03, 2018 18.00 18.00 17.45 17.55 13,551 -0.55(-3.04%)
May 02, 2018 18.05 18.50 17.35 18.10 36,979 +0.05(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.