Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.39 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	16.65	16.69	16.65	16.68	7,779	+0.05(+0.28%)
May 27, 2021	16.63	16.63	16.58	16.63	199,805	-0.03(-0.16%)
May 26, 2021	16.55	16.66	16.55	16.66	1,691	+0.21(+1.26%)
May 25, 2021	16.42	16.48	16.42	16.45	202,605	-0.16(-0.99%)
May 24, 2021	16.55	16.61	16.55	16.61	1,121	-0.19(-1.13%)
May 21, 2021	16.80	16.80	16.80	16.80	514	-0.01(-0.05%)
May 20, 2021	16.81	16.81	16.81	16.81	198	+0.07(+0.41%)
May 18, 2021		16.74	16.74	16.74	20	-0.16(-0.92%)
May 17, 2021	16.90	16.90	16.90	16.90	230	-0.02(-0.10%)
May 14, 2021	16.91	16.92	16.89	16.92	439	+0.15(+0.87%)
May 13, 2021	16.86	16.86	16.77	16.77	1,087	-0.09(-0.55%)
May 12, 2021	16.92	17.05	16.86	16.86	6,305	-0.13(-0.78%)
May 10, 2021		16.99	16.99	16.99	437	+0.03(+0.20%)
May 07, 2021	16.68	16.96	16.68	16.96	3,497	+0.10(+0.58%)
May 06, 2021	16.88	16.88	16.79	16.86	6,638	+0.04(+0.24%)
May 05, 2021	16.82	16.86	16.82	16.82	1,461	-0.11(-0.66%)
May 04, 2021	16.93	16.93	16.88	16.93	1,166	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.