Indicators

Qatar Ishares MSCI ETF (NQ: QAT )

16.39 -0.75 (-4.38%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2016	13.16	13.16	12.87	13.01	32,936	-0.15(-1.14%)
May 26, 2016	13.04	13.16	13.16	13.16	1,123	+0.00(+0.00%)
May 25, 2016	13.17	13.22	13.16	13.16	5,407	+0.04(+0.33%)
May 24, 2016	13.10	13.12	13.10	13.12	352	+0.04(+0.33%)
May 23, 2016	13.08	13.13	13.01	13.08	10,290	-0.26(-1.98%)
May 20, 2016	13.41	13.41	13.23	13.34	9,119	-0.11(-0.81%)
May 18, 2016	13.45	13.45	13.45	13.45	57	-0.06(-0.41%)
May 17, 2016	13.53	13.53	13.51	13.51	3,287	+0.00(+0.00%)
May 16, 2016	13.38	13.58	13.38	13.51	18,361	+0.08(+0.58%)
May 13, 2016	13.33	13.45	13.32	13.43	45,213	-0.03(-0.23%)
May 11, 2016	13.50	13.46	13.46	13.46	9,686	-0.09(-0.66%)
May 10, 2016	13.42	13.55	13.41	13.55	6,039	+0.36(+2.76%)
May 09, 2016	13.29	13.34	13.18	13.19	31,026	-0.09(-0.64%)
May 05, 2016	13.28	13.27	13.27	13.27	81	-0.12(-0.90%)
May 04, 2016	13.38	13.71	13.32	13.39	13,675	-0.32(-2.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.