Indicators

Wheeler REIT B Pfd (NQ: WHLRP )

2.090 UNCHANGED

Streaming Delayed Price Updated: 3:24 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022				5.330	34	-0.02(-0.37%)
May 27, 2022	5.290	5.350	5.240	5.350	2,705	-0.03(-0.56%)
May 26, 2022	5.370	5.400	5.370	5.380	9,402	-0.01(-0.18%)
May 25, 2022	5.290	5.390	5.170	5.390	423	-0.01(-0.19%)
May 24, 2022	5.400	5.400	5.200	5.400	700	+0.00(+0.00%)
May 20, 2022				5.400	4	-0.08(-1.46%)
May 19, 2022	5.470	5.480	5.470	5.480	857	-0.02(-0.37%)
May 18, 2022	5.500	5.500	5.500	5.500	302	+0.17(+3.22%)
May 17, 2022	5.490	5.500	5.329	5.329	3,049	+0.06(+1.11%)
May 16, 2022	5.830	5.830	5.270	5.270	1,947	-0.13(-2.41%)
May 13, 2022	5.300	5.400	5.300	5.400	200	+0.11(+2.08%)
May 12, 2022	5.170	5.300	5.170	5.290	1,434	-0.04(-0.75%)
May 11, 2022	5.500	5.500	5.330	5.330	1,104	-0.11(-2.02%)
May 10, 2022	5.580	5.580	5.440	5.440	4,056	-0.54(-9.03%)
May 04, 2022				5.980	58	+0.03(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.