Indicators

Energous Corp (NQ: WATT )

1.410 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	39.00	39.80	37.00	38.60	52,165	-0.40(-1.03%)
May 28, 2020	38.40	40.40	37.20	39.00	73,691	+0.60(+1.56%)
May 27, 2020	38.00	39.00	36.40	38.40	37,150	+1.00(+2.67%)
May 26, 2020	38.00	39.80	36.40	37.40	73,823	-0.80(-2.09%)
May 22, 2020	36.60	39.00	35.60	38.20	59,300	+1.20(+3.24%)
May 21, 2020	37.80	37.80	35.60	37.00	44,110	-0.60(-1.60%)
May 20, 2020	38.20	39.40	37.00	37.60	71,495	-1.40(-3.59%)
May 19, 2020	41.20	41.60	37.80	39.00	110,975	+1.20(+3.17%)
May 18, 2020	38.60	39.80	37.20	37.80	51,845	+1.00(+2.72%)
May 15, 2020	37.80	38.60	35.60	36.80	49,050	-0.80(-2.13%)
May 14, 2020	37.00	38.20	33.80	37.60	64,263	+0.20(+0.53%)
May 13, 2020	39.00	39.20	35.20	37.40	70,353	-1.00(-2.60%)
May 12, 2020	41.40	42.00	38.00	38.40	82,774	-3.00(-7.25%)
May 11, 2020	42.20	42.20	40.00	41.40	56,674	-1.20(-2.82%)
May 08, 2020	41.00	43.80	39.80	42.60	106,980	+2.40(+5.97%)
May 07, 2020	42.40	43.40	39.80	40.20	80,071	-3.80(-8.64%)
May 06, 2020	47.60	51.00	43.20	44.00	190,200	-4.00(-8.33%)
May 05, 2020	47.20	51.80	47.00	48.00	109,920	+2.00(+4.35%)
May 04, 2020	44.80	46.40	42.00	46.00	64,458	+2.20(+5.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.