Indicators

Calumet Specialty Pr (NQ: CLMT )

16.28 +0.21 (+1.31%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	24.46	24.62	24.10	24.38	393,502	-0.16(-0.67%)
May 28, 2015	24.62	24.79	24.37	24.54	163,683	-0.27(-1.07%)
May 27, 2015	24.94	25.13	24.60	24.81	143,931	+0.14(+0.56%)
May 26, 2015	24.49	24.87	24.08	24.67	234,505	+0.16(+0.63%)
May 22, 2015	24.62	24.51	24.51	24.51	165,171	-0.16(-0.67%)
May 21, 2015	24.93	25.09	24.67	24.68	199,663	-0.09(-0.37%)
May 20, 2015	24.71	25.13	24.51	24.77	267,587	-0.16(-0.66%)
May 19, 2015	25.17	25.17	24.67	24.94	289,376	-0.07(-0.29%)
May 18, 2015	25.25	25.41	24.90	25.01	374,154	+0.05(+0.22%)
May 15, 2015	25.26	25.53	24.74	24.95	338,023	-0.01(-0.04%)
May 14, 2015	24.74	25.20	24.62	24.96	241,477	+0.36(+1.45%)
May 13, 2015	24.82	24.90	24.29	24.61	201,896	-0.12(-0.48%)
May 12, 2015	24.49	24.73	24.14	24.73	269,485	+0.27(+1.12%)
May 11, 2015	24.31	24.85	24.12	24.45	292,724	-0.18(-0.74%)
May 08, 2015	24.21	25.05	24.08	24.63	290,358	+0.42(+1.74%)
May 07, 2015	24.88	24.88	23.97	24.21	423,548	-0.47(-1.89%)
May 06, 2015	24.72	25.06	24.34	24.68	378,378	+0.37(+1.51%)
May 05, 2015	24.44	24.83	24.30	24.31	281,226	+0.02(+0.08%)
May 04, 2015	25.27	25.44	23.95	24.30	792,236	-0.81(-3.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.