Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lifetime Brands Inc (NQ: LCUT )

10.77 -0.26 (-2.36%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 7.211 7.657 7.013 7.093 35,958 -0.17(-2.38%)
May 30, 2019 7.357 7.357 7.014 7.266 25,892 -0.08(-1.11%)
May 29, 2019 7.530 7.530 7.348 7.348 69,344 -0.22(-2.88%)
May 28, 2019 8.075 8.075 6.993 7.566 50,681 -0.15(-2.00%)
May 24, 2019 7.730 8.712 7.684 7.721 49,044 +0.04(+0.47%)
May 23, 2019 8.103 8.366 7.639 7.684 36,220 -0.46(-5.69%)
May 22, 2019 8.366 8.421 8.093 8.148 73,685 -0.23(-2.71%)
May 21, 2019 8.366 8.530 8.357 8.375 50,309 -0.02(-0.22%)
May 20, 2019 8.566 8.566 8.357 8.394 32,853 -0.25(-2.94%)
May 17, 2019 8.721 8.821 8.648 8.648 53,663 -0.05(-0.63%)
May 16, 2019 8.685 8.766 8.666 8.703 138,585 +0.03(+0.31%)
May 15, 2019 8.566 8.789 8.566 8.675 40,522 +0.03(+0.32%)
May 14, 2019 8.630 8.657 8.598 8.648 50,693 +0.05(+0.53%)
May 13, 2019 8.594 8.621 8.521 8.603 12,120 -0.05(-0.63%)
May 10, 2019 8.648 8.657 8.648 8.657 5,278 -0.04(-0.42%)
May 09, 2019 8.621 8.694 8.366 8.694 49,553 +0.35(+4.14%)
May 08, 2019 8.503 8.503 8.348 8.348 14,028 -0.08(-0.97%)
May 07, 2019 8.348 8.766 8.348 8.430 36,017 +0.08(+0.98%)
May 06, 2019 8.484 8.575 8.348 8.348 54,298 -0.27(-3.16%)
May 03, 2019 8.457 8.630 8.454 8.621 20,123 +0.12(+1.39%)
May 02, 2019 8.530 8.584 8.457 8.503 31,367 -0.05(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.