Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bioplus Acquisition Corp Cl A (NQ: BIOS )

10.79 UNCHANGED
Last Price Updated: 3:46 PM EDT, Oct 6, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2.670 2.710 2.620 2.650 299,528 -0.02(-0.75%)
May 30, 2018 2.530 2.720 2.530 2.670 863,995 +0.16(+6.37%)
May 29, 2018 2.520 2.590 2.500 2.510 389,176 +0.00(+0.00%)
May 25, 2018 2.510 2.510 2.510 0 +0.00(+0.00%)
May 24, 2018 2.510 2.550 2.490 2.510 341,218 +0.00(+0.00%)
May 23, 2018 2.510 2.550 2.495 2.510 366,446 -0.02(-0.79%)
May 22, 2018 2.460 2.555 2.410 2.530 632,010 +0.08(+3.27%)
May 21, 2018 2.480 2.550 2.435 2.450 373,778 -0.03(-1.21%)
May 18, 2018 2.500 2.555 2.460 2.480 532,305 -0.02(-0.80%)
May 17, 2018 2.530 2.550 2.480 2.500 505,752 -0.03(-1.19%)
May 16, 2018 2.470 2.555 2.430 2.530 616,461 +0.09(+3.69%)
May 15, 2018 2.430 2.450 2.390 2.440 457,402 +0.01(+0.41%)
May 14, 2018 2.490 2.550 2.430 2.430 430,801 -0.05(-2.02%)
May 11, 2018 2.550 2.550 2.420 2.480 488,105 -0.07(-2.75%)
May 10, 2018 2.740 2.740 2.500 2.550 800,734 -0.08(-3.04%)
May 09, 2018 2.700 2.730 2.580 2.630 587,727 -0.07(-2.59%)
May 08, 2018 2.680 2.730 2.630 2.700 229,281 +0.00(+0.00%)
May 07, 2018 2.710 2.730 2.680 2.700 279,709 +0.02(+0.75%)
May 04, 2018 2.630 2.705 2.600 2.680 360,486 +0.05(+1.90%)
May 03, 2018 2.680 2.690 2.610 2.630 315,689 -0.06(-2.23%)
May 02, 2018 2.670 2.750 2.650 2.690 530,512 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.