Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gladstone Land Corp (NQ: LAND )

13.50 +0.22 (+1.66%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 7.552 7.648 7.537 7.567 13,714 +0.07(+0.99%)
May 27, 2016 7.565 7.493 7.493 7.493 20,008 +0.01(+0.20%)
May 26, 2016 7.404 7.537 7.404 7.478 15,267 +0.06(+0.80%)
May 25, 2016 7.567 7.656 7.375 7.419 48,657 -0.15(-1.95%)
May 24, 2016 7.552 7.641 7.530 7.567 30,962 -0.01(-0.10%)
May 23, 2016 7.567 7.574 7.508 7.574 13,226 +0.00(+0.00%)
May 20, 2016 7.522 7.582 7.441 7.574 36,340 +0.10(+1.39%)
May 19, 2016 7.796 7.796 7.360 7.471 87,022 -0.27(-3.44%)
May 18, 2016 7.959 8.003 7.737 7.737 31,893 -0.24(-2.97%)
May 17, 2016 8.055 8.085 7.952 7.974 44,785 -0.04(-0.45%)
May 16, 2016 7.951 8.054 7.907 8.010 72,083 +0.14(+1.78%)
May 13, 2016 7.848 7.966 7.811 7.870 76,025 +0.01(+0.19%)
May 12, 2016 7.811 7.947 7.759 7.855 87,015 +0.07(+0.95%)
May 11, 2016 7.803 7.818 7.737 7.781 30,289 +0.01(+0.09%)
May 10, 2016 7.818 7.818 7.744 7.774 25,326 -0.04(-0.57%)
May 09, 2016 7.811 7.818 7.781 7.818 77,680 +0.00(+0.00%)
May 06, 2016 7.553 7.818 7.516 7.818 50,064 +0.24(+3.11%)
May 05, 2016 7.391 7.590 7.295 7.582 51,010 +0.21(+2.90%)
May 04, 2016 7.575 7.627 7.258 7.369 72,734 -0.16(-2.15%)
May 03, 2016 7.737 7.737 7.494 7.531 34,430 -0.12(-1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.