Indicators

Olympic Steel Inc (NQ: ZEUS )

50.00 -0.21 (-0.42%)

Streaming Delayed Price Updated: 10:09 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	36.93	37.65	33.99	34.75	341,812	-0.80(-2.24%)
May 27, 2021	33.11	36.76	33.11	35.54	389,247	+2.89(+8.83%)
May 26, 2021	31.38	32.70	30.98	32.66	122,397	+1.27(+4.05%)
May 25, 2021	33.04	34.00	30.95	31.39	230,078	-1.41(-4.29%)
May 24, 2021	30.87	33.12	30.63	32.79	185,317	+2.17(+7.07%)
May 21, 2021	30.59	31.69	30.21	30.63	76,836	+0.43(+1.42%)
May 20, 2021	30.75	30.78	29.52	30.20	62,183	-0.59(-1.92%)
May 19, 2021	31.26	31.26	29.17	30.79	84,212	-0.47(-1.49%)
May 18, 2021	32.13	32.83	30.71	31.26	76,556	-0.72(-2.25%)
May 17, 2021	30.25	32.24	30.25	31.98	128,055	+1.64(+5.41%)
May 14, 2021	32.32	32.40	30.11	30.34	144,207	-1.86(-5.76%)
May 13, 2021	31.59	33.51	30.97	32.19	97,744	+0.62(+1.97%)
May 12, 2021	33.86	34.50	31.02	31.57	169,252	-2.36(-6.96%)
May 11, 2021	32.18	34.68	32.02	33.93	130,539	-0.07(-0.20%)
May 10, 2021	32.22	34.83	32.06	34.00	257,864	+1.96(+6.13%)
May 07, 2021	33.47	34.00	30.71	32.04	144,384	+0.46(+1.45%)
May 06, 2021	33.29	33.78	28.62	31.58	287,120	-1.84(-5.49%)
May 05, 2021	32.55	35.73	32.35	33.42	320,925	+1.15(+3.55%)
May 04, 2021	33.27	33.60	31.08	32.27	240,079	-1.01(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.