Indicators

Olympic Steel Inc (NQ: ZEUS )

46.07 -0.96 (-2.04%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	26.83	27.43	26.30	26.30	78,482	-0.45(-1.70%)
May 23, 2011	27.58	27.86	26.32	26.76	143,472	-1.23(-4.41%)
May 20, 2011	28.12	28.32	27.31	27.99	97,132	-0.28(-1.00%)
May 19, 2011	28.61	29.25	28.10	28.28	134,610	+0.52(+1.86%)
May 18, 2011	27.27	28.44	27.27	27.76	120,096	+0.81(+3.00%)
May 17, 2011	26.41	27.19	26.22	26.95	94,364	+0.43(+1.61%)
May 16, 2011	26.81	27.82	26.52	26.53	99,016	-0.14(-0.52%)
May 13, 2011	27.53	27.75	26.39	26.67	55,895	-0.78(-2.84%)
May 12, 2011	27.32	27.57	26.55	27.45	137,196	-0.02(-0.07%)
May 11, 2011	27.40	27.55	26.74	27.46	136,097	+0.04(+0.14%)
May 10, 2011	27.67	27.84	27.24	27.43	162,384	-0.12(-0.44%)
May 09, 2011	26.00	27.91	26.00	27.55	222,623	+1.77(+6.88%)
May 06, 2011	28.52	28.52	25.09	25.77	330,303	+0.09(+0.36%)
May 05, 2011	25.71	26.53	25.06	25.68	123,873	-0.17(-0.65%)
May 04, 2011	26.67	26.67	25.83	25.85	39,361	-0.85(-3.20%)
May 03, 2011	27.12	27.37	26.39	26.70	42,004	-0.33(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.