Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arc Group Worldwide (NQ: ARCW )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.4500 0.5300 0.4500 0.5000 73,500 +0.04(+9.39%)
May 30, 2019 0.4500 0.5000 0.4500 0.4571 2,174 -0.00(-0.63%)
May 29, 2019 0.5070 0.5070 0.4600 0.4600 4,995 -0.05(-9.80%)
May 28, 2019 0.5160 0.5160 0.4688 0.5100 19,487 +0.00(+0.00%)
May 24, 2019 0.4600 0.5210 0.4520 0.5100 6,000 +0.02(+4.08%)
May 23, 2019 0.4608 0.5200 0.4520 0.4900 2,315 -0.03(-5.77%)
May 22, 2019 0.5500 0.5500 0.5000 0.5200 6,281 +0.02(+4.00%)
May 21, 2019 0.4500 0.5500 0.4500 0.5000 46,742 -0.02(-3.85%)
May 20, 2019 0.4900 0.5500 0.4600 0.5200 635,416 -0.03(-5.97%)
May 17, 2019 0.5500 0.6000 0.5500 0.5530 33,300 +0.00(+0.36%)
May 16, 2019 0.5800 0.5810 0.5020 0.5510 8,304 -0.05(-8.17%)
May 15, 2019 0.5800 0.6000 0.5800 0.6000 3,551 +0.00(+0.67%)
May 14, 2019 0.5100 0.6351 0.5000 0.5960 37,746 +0.10(+19.20%)
May 13, 2019 0.6700 0.6700 0.4500 0.5000 37,120 -0.15(-23.65%)
May 10, 2019 0.6100 0.6566 0.6100 0.6549 11,800 +0.01(+1.30%)
May 09, 2019 0.6500 0.6900 0.6000 0.6465 3,953 -0.02(-2.78%)
May 08, 2019 0.6549 0.7000 0.6549 0.6650 9,878 -0.01(-0.75%)
May 07, 2019 0.6900 0.6900 0.6700 0.6700 27,546 +0.01(+1.52%)
May 06, 2019 0.7100 0.7700 0.6500 0.6600 62,945 -0.10(-13.61%)
May 03, 2019 0.7700 0.7700 0.7136 0.7640 18,000 +0.03(+3.75%)
May 02, 2019 0.7600 0.7800 0.7000 0.7364 77,850 -0.04(-4.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.