Indicators

Mdc Partners Cl A (NQ: MDCA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.350	1.350	1.290	1.315	121,900	-0.05(-3.31%)
May 28, 2020	1.460	1.460	1.360	1.360	178,924	-0.07(-4.90%)
May 27, 2020	1.410	1.500	1.410	1.430	128,638	+0.00(+0.00%)
May 26, 2020	1.550	1.550	1.350	1.430	258,193	-0.07(-4.67%)
May 22, 2020	1.520	1.520	1.440	1.500	299,900	-0.03(-1.96%)
May 21, 2020	1.520	1.540	1.470	1.530	94,869	+0.00(+0.00%)
May 20, 2020	1.460	1.530	1.460	1.530	125,417	+0.08(+5.52%)
May 19, 2020	1.470	1.500	1.370	1.450	189,534	-0.01(-0.68%)
May 18, 2020	1.250	1.460	1.240	1.460	306,968	+0.24(+19.67%)
May 15, 2020	1.170	1.240	1.125	1.220	204,500	+0.06(+5.17%)
May 14, 2020	1.100	1.160	1.060	1.160	133,407	+0.02(+1.75%)
May 13, 2020	1.180	1.180	1.080	1.140	439,410	-0.07(-5.39%)
May 12, 2020	1.210	1.210	1.185	1.205	75,192	-0.00(-0.41%)
May 11, 2020	1.240	1.250	1.150	1.210	108,666	-0.07(-5.84%)
May 08, 2020	1.240	1.350	1.240	1.285	117,900	+0.05(+4.47%)
May 07, 2020	1.200	1.240	1.170	1.230	126,636	+0.03(+2.50%)
May 06, 2020	1.200	1.250	1.200	1.200	110,910	+0.00(+0.00%)
May 05, 2020	1.240	1.250	1.170	1.200	167,194	-0.05(-4.00%)
May 04, 2020	1.300	1.300	1.190	1.250	123,730	-0.04(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.