Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Infinity Property and Casualty Corporation - Common Stock (NQ: IPCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 52.49 52.80 51.37 51.42 36,195 -1.52(-2.88%)
May 30, 2013 52.79 53.21 52.57 52.95 7,397 +0.18(+0.34%)
May 29, 2013 52.86 53.16 52.72 52.77 4,746 -0.19(-0.35%)
May 28, 2013 53.54 53.82 52.39 52.96 64,281 +0.02(+0.03%)
May 24, 2013 52.19 53.22 51.31 52.94 0 +0.61(+1.17%)
May 23, 2013 51.51 52.37 51.35 52.32 0 +0.64(+1.24%)
May 22, 2013 52.89 53.03 51.17 51.68 0 -1.30(-2.45%)
May 21, 2013 52.73 53.29 52.73 52.98 0 -0.13(-0.25%)
May 20, 2013 52.99 53.45 52.84 53.12 0 -0.19(-0.35%)
May 17, 2013 53.32 53.43 53.04 53.30 0 +0.14(+0.27%)
May 16, 2013 53.51 53.67 53.07 53.16 17,482 -0.91(-1.68%)
May 15, 2013 54.31 54.32 53.82 54.07 0 +1.12(+2.12%)
May 13, 2013 52.86 53.32 52.67 52.95 0 +0.03(+0.05%)
May 10, 2013 52.50 53.16 52.28 52.92 0 +0.54(+1.03%)
May 09, 2013 52.48 53.24 51.70 52.38 0 -0.44(-0.83%)
May 08, 2013 53.19 53.43 51.89 52.82 0 -0.37(-0.70%)
May 07, 2013 53.14 53.64 52.93 53.20 0 +0.23(+0.44%)
May 06, 2013 53.57 53.69 52.70 52.97 0 -0.23(-0.44%)
May 03, 2013 51.27 54.19 51.27 53.20 0 +2.38(+4.68%)
May 02, 2013 50.42 50.87 50.42 50.82 0 +0.66(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.