Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 26.27 26.41 25.65 25.70 74,553 -0.56(-2.13%)
May 30, 2018 25.93 26.43 25.61 26.26 108,173 +0.49(+1.90%)
May 29, 2018 25.76 26.16 25.65 25.77 115,653 -0.16(-0.62%)
May 25, 2018 25.93 25.93 25.93 0 -0.02(-0.08%)
May 24, 2018 26.04 26.22 25.68 25.95 120,273 -0.09(-0.35%)
May 23, 2018 26.02 26.07 25.70 26.04 110,161 -0.02(-0.08%)
May 22, 2018 26.18 26.40 26.00 26.06 88,728 -0.11(-0.42%)
May 21, 2018 25.49 26.26 25.49 26.17 120,900 +0.56(+2.19%)
May 18, 2018 25.50 25.69 25.17 25.61 117,302 +0.20(+0.79%)
May 17, 2018 25.27 25.64 25.13 25.41 94,648 +0.10(+0.40%)
May 16, 2018 24.89 25.45 24.80 25.31 122,474 +0.52(+2.10%)
May 15, 2018 24.70 24.96 24.43 24.79 102,550 +0.03(+0.12%)
May 14, 2018 25.02 25.12 24.71 24.76 88,321 -0.16(-0.64%)
May 11, 2018 24.83 25.04 24.65 24.92 85,398 +0.05(+0.20%)
May 10, 2018 24.41 24.90 24.25 24.87 223,593 +0.49(+2.01%)
May 09, 2018 24.55 24.64 24.14 24.38 80,723 -0.12(-0.49%)
May 08, 2018 24.13 24.88 24.13 24.50 155,798 +0.35(+1.45%)
May 07, 2018 23.20 24.22 22.87 24.15 146,766 +1.05(+4.55%)
May 04, 2018 22.46 23.35 22.22 23.10 248,526 +0.42(+1.85%)
May 03, 2018 22.80 23.88 22.37 22.68 144,383 -0.13(-0.57%)
May 02, 2018 22.80 23.02 22.43 22.81 185,350 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.