Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aegion Corp (NQ: AEGN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 19.70 19.90 19.51 19.79 138,554 +0.16(+0.82%)
May 30, 2017 19.89 19.89 19.48 19.63 150,298 -0.15(-0.76%)
May 26, 2017 19.80 19.91 19.54 19.78 105,703 -0.05(-0.25%)
May 25, 2017 20.12 20.28 19.79 19.83 140,045 -0.15(-0.75%)
May 24, 2017 20.94 21.06 19.93 19.98 225,596 -0.89(-4.26%)
May 23, 2017 21.10 21.95 20.64 20.87 321,080 +1.39(+7.14%)
May 22, 2017 19.57 19.58 19.34 19.48 124,488 +0.01(+0.05%)
May 19, 2017 19.38 19.65 19.32 19.47 128,442 +0.24(+1.25%)
May 18, 2017 19.29 19.47 19.20 19.23 209,273 -0.18(-0.93%)
May 17, 2017 19.20 19.50 19.20 19.41 359,101 -0.09(-0.46%)
May 16, 2017 19.54 19.66 19.17 19.50 164,774 -0.05(-0.26%)
May 15, 2017 19.54 19.72 19.42 19.55 214,445 +0.15(+0.77%)
May 12, 2017 19.55 19.65 19.16 19.40 297,035 -0.27(-1.37%)
May 11, 2017 19.75 19.89 19.39 19.67 220,070 -0.21(-1.06%)
May 10, 2017 19.98 20.40 19.80 19.88 228,162 -0.12(-0.60%)
May 09, 2017 20.21 20.76 19.92 20.00 254,565 -0.23(-1.14%)
May 08, 2017 19.98 20.47 19.95 20.23 178,017 +0.13(+0.65%)
May 05, 2017 20.57 20.98 19.90 20.10 238,051 -0.51(-2.47%)
May 04, 2017 21.20 21.30 20.49 20.61 178,954 -0.59(-2.78%)
May 03, 2017 21.00 21.60 20.63 21.20 203,919 +0.02(+0.09%)
May 02, 2017 21.39 21.60 21.06 21.18 142,423 -0.12(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.