Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

VS 3X Gold (NQ: UGLD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 10.47 10.65 10.39 10.58 380,376 +0.14(+1.34%)
May 27, 2016 10.62 10.44 10.44 10.44 310,000 -0.26(-2.43%)
May 26, 2016 10.98 11.01 10.68 10.70 270,394 -0.12(-1.11%)
May 25, 2016 10.73 10.84 10.65 10.82 284,552 -0.09(-0.82%)
May 24, 2016 11.21 11.21 10.91 10.91 588,291 -0.63(-5.46%)
May 23, 2016 11.43 11.61 11.37 11.54 371,570 -0.11(-0.94%)
May 20, 2016 11.81 11.84 11.55 11.65 321,650 -0.04(-0.34%)
May 19, 2016 11.43 11.73 11.40 11.69 688,134 -0.06(-0.51%)
May 18, 2016 12.12 12.33 11.70 11.75 613,786 -0.67(-5.39%)
May 17, 2016 12.22 12.50 12.19 12.42 329,224 +0.16(+1.30%)
May 16, 2016 12.62 12.63 12.19 12.26 363,599 +0.01(+0.09%)
May 13, 2016 12.06 12.28 11.94 12.25 542,225 +0.15(+1.24%)
May 12, 2016 12.36 12.46 12.04 12.10 524,966 -0.28(-2.26%)
May 11, 2016 12.32 12.40 12.16 12.38 511,448 +0.34(+2.82%)
May 10, 2016 11.97 12.14 11.77 12.04 455,439 +0.09(+0.75%)
May 09, 2016 12.12 12.14 11.92 11.95 560,566 -0.79(-6.20%)
May 06, 2016 12.60 12.94 12.59 12.74 1,113,228 +0.34(+2.74%)
May 05, 2016 12.58 12.62 12.19 12.40 447,405 -0.05(-0.40%)
May 04, 2016 12.65 12.77 12.25 12.45 692,200 -0.27(-2.12%)
May 03, 2016 12.96 12.97 12.59 12.72 416,805 -0.07(-0.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.