Indicators

Mantech Intl Cp A (NQ: MANT )

95.98 UNCHANGED

Last Price Updated: 4:00 PM EDT, Sep 13, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	35.50	35.85	35.03	35.41	290,454	-0.09(-0.26%)
May 27, 2010	35.01	35.50	34.64	35.50	305,851	+1.06(+3.09%)
May 26, 2010	33.82	34.55	33.63	34.44	516,530	+0.85(+2.53%)
May 25, 2010	33.51	33.69	32.81	33.59	283,673	-0.17(-0.50%)
May 24, 2010	34.53	34.53	33.75	33.76	300,053	-0.56(-1.63%)
May 21, 2010	33.73	34.46	33.20	34.31	610,400	+0.44(+1.31%)
May 20, 2010	34.25	35.07	33.87	33.87	489,146	-1.36(-3.87%)
May 19, 2010	34.94	35.52	34.80	35.23	499,476	+0.30(+0.86%)
May 18, 2010	34.79	35.01	34.41	34.94	463,069	+0.49(+1.42%)
May 17, 2010	33.50	34.81	33.45	34.45	752,952	+1.18(+3.55%)
May 14, 2010	33.44	33.68	32.94	33.27	332,697	-0.20(-0.60%)
May 13, 2010	33.14	33.58	32.96	33.46	291,391	+0.18(+0.55%)
May 12, 2010	33.13	33.41	33.00	33.28	276,197	+0.24(+0.72%)
May 11, 2010	33.13	33.47	32.95	33.04	255,063	-0.25(-0.76%)
May 10, 2010	33.26	34.35	32.84	33.30	575,867	-0.11(-0.34%)
May 07, 2010	33.40	33.71	32.69	33.41	460,486	-0.08(-0.25%)
May 06, 2010	33.90	34.20	32.13	33.50	406,281	-0.41(-1.20%)
May 05, 2010	34.06	34.46	33.78	33.90	241,798	-0.38(-1.10%)
May 04, 2010	34.30	34.79	34.09	34.28	382,520	-0.20(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.