Indicators

Firsthand Technology Value Fd, Inc. (NQ: SVVC )

N/A UNCHANGED

Last Price Updated: 3:59 PM EDT, Oct 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	3.650	3.760	3.550	3.637	16,300	-0.02(-0.63%)
May 28, 2020	3.750	3.760	3.570	3.660	11,030	-0.10(-2.66%)
May 27, 2020	3.760	3.795	3.700	3.760	8,357	+0.04(+1.08%)
May 26, 2020	3.930	3.970	3.490	3.720	36,281	-0.18(-4.62%)
May 22, 2020	3.820	3.900	3.740	3.900	31,600	+0.05(+1.30%)
May 21, 2020	3.750	3.856	3.650	3.850	12,249	+0.06(+1.58%)
May 20, 2020	3.790	4.010	3.700	3.790	28,398	+0.04(+1.07%)
May 19, 2020	3.600	3.800	3.600	3.750	34,098	+0.12(+3.31%)
May 18, 2020	3.350	3.649	3.350	3.630	26,471	+0.31(+9.34%)
May 15, 2020	3.350	3.460	3.320	3.320	38,600	-0.01(-0.30%)
May 14, 2020	3.350	3.454	3.330	3.330	22,424	-0.04(-1.19%)
May 13, 2020	3.340	3.403	3.286	3.370	42,581	+0.01(+0.30%)
May 12, 2020	3.460	3.470	3.350	3.360	8,539	-0.08(-2.33%)
May 11, 2020	3.440	3.560	3.440	3.440	12,568	-0.01(-0.29%)
May 08, 2020	3.510	3.565	3.420	3.450	12,100	-0.06(-1.71%)
May 07, 2020	3.430	3.570	3.430	3.510	5,648	+0.04(+1.11%)
May 06, 2020	3.620	3.620	3.420	3.471	10,335	-0.11(-3.03%)
May 05, 2020	3.620	3.670	3.500	3.580	13,310	-0.02(-0.56%)
May 04, 2020	3.550	3.600	3.410	3.600	10,061	+0.10(+2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.