Indicators

Points International Ltd (NQ: PCOM )

24.99 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	17.41	17.70	17.24	17.59	18,792	+0.18(+1.06%)
May 27, 2021	17.12	17.65	17.12	17.41	24,544	+0.39(+2.29%)
May 26, 2021	16.98	17.30	16.98	17.02	9,119	-0.30(-1.73%)
May 25, 2021	17.00	17.46	16.57	17.32	10,775	+0.02(+0.12%)
May 24, 2021	17.39	17.39	16.75	17.30	12,122	-0.13(-0.75%)
May 21, 2021	17.05	17.43	16.71	17.43	68,384	+0.43(+2.53%)
May 20, 2021	17.02	17.21	16.55	17.00	50,789	+0.10(+0.59%)
May 19, 2021	17.23	17.32	16.69	16.90	28,066	-0.07(-0.41%)
May 18, 2021	16.86	17.46	16.81	16.97	8,465	+0.11(+0.65%)
May 17, 2021	16.76	17.45	15.89	16.86	9,411	+0.00(+0.00%)
May 14, 2021	16.12	17.04	15.90	16.86	18,798	+0.83(+5.18%)
May 13, 2021	16.12	16.35	16.03	16.03	11,094	+0.04(+0.25%)
May 12, 2021	16.00	16.05	15.81	15.99	55,831	+0.19(+1.20%)
May 11, 2021	15.93	16.16	15.72	15.80	40,594	-0.40(-2.47%)
May 10, 2021	15.86	16.20	15.85	16.20	7,942	+0.23(+1.44%)
May 07, 2021	15.85	16.10	15.85	15.97	23,527	-0.02(-0.13%)
May 06, 2021	15.83	15.99	15.66	15.99	12,176	+0.31(+1.98%)
May 05, 2021	16.06	16.06	15.66	15.68	5,538	-0.38(-2.37%)
May 04, 2021	15.70	16.06	15.41	16.06	188,531	+0.42(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.