Indicators

Points International Ltd (NQ: PCOM )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	14.38	14.55	14.10	14.34	73,896	+0.02(+0.14%)
May 28, 2015	14.28	14.41	13.96	14.32	50,259	+0.10(+0.70%)
May 27, 2015	13.67	14.43	13.49	14.22	138,909	+0.55(+4.02%)
May 26, 2015	13.10	13.80	13.07	13.67	55,952	+0.66(+5.07%)
May 22, 2015	12.20	13.01	13.01	13.01	58,900	+0.80(+6.55%)
May 21, 2015	12.29	12.36	12.21	12.21	36,905	-0.06(-0.49%)
May 20, 2015	12.00	12.31	11.96	12.27	108,158	+0.36(+2.98%)
May 19, 2015	11.84	11.92	11.66	11.91	242,199	+0.07(+0.63%)
May 18, 2015	11.83	11.94	11.72	11.84	20,646	+0.05(+0.42%)
May 15, 2015	11.71	11.79	11.52	11.79	37,195	+0.06(+0.51%)
May 14, 2015	11.62	11.78	11.52	11.73	46,239	+0.22(+1.91%)
May 13, 2015	11.54	11.77	11.51	11.51	30,405	+0.01(+0.09%)
May 12, 2015	11.54	11.62	11.41	11.50	18,788	-0.07(-0.61%)
May 11, 2015	11.86	11.88	11.54	11.57	10,187	-0.18(-1.53%)
May 08, 2015	11.85	11.99	11.68	11.75	40,299	+0.00(+0.00%)
May 07, 2015	11.45	11.99	11.26	11.75	56,214	+0.20(+1.73%)
May 06, 2015	12.05	12.10	11.50	11.55	41,059	-0.37(-3.10%)
May 05, 2015	12.79	13.26	11.90	11.92	117,498	+0.01(+0.08%)
May 04, 2015	11.75	11.94	11.57	11.91	51,339	+0.35(+3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.