Indicators

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1.880	1.880	1.660	1.670	1,133,500	-0.28(-14.36%)
May 28, 2020	2.100	2.380	1.810	1.950	2,720,960	-0.39(-16.67%)
May 27, 2020	1.350	2.450	1.350	2.340	6,101,055	+0.99(+73.33%)
May 26, 2020	1.300	1.380	1.210	1.350	953,465	+0.11(+8.87%)
May 22, 2020	1.300	1.350	1.170	1.240	1,003,600	-0.07(-5.34%)
May 21, 2020	1.300	1.450	1.270	1.310	690,433	+0.05(+3.97%)
May 20, 2020	1.300	1.470	1.260	1.260	759,711	+0.00(+0.00%)
May 19, 2020	1.110	1.350	1.050	1.260	1,223,438	+0.15(+13.51%)
May 18, 2020	1.130	1.190	1.090	1.110	604,255	+0.07(+6.73%)
May 15, 2020	1.130	1.130	1.030	1.040	498,800	-0.09(-7.96%)
May 14, 2020	1.040	1.160	1.010	1.130	446,510	+0.10(+9.71%)
May 13, 2020	1.150	1.150	1.020	1.030	549,691	-0.11(-9.65%)
May 12, 2020	1.210	1.250	1.120	1.140	417,500	-0.06(-5.00%)
May 11, 2020	1.230	1.230	1.130	1.200	498,134	-0.02(-1.64%)
May 08, 2020	1.160	1.300	1.140	1.220	544,400	+0.10(+8.93%)
May 07, 2020	1.200	1.240	1.100	1.120	654,360	-0.07(-5.88%)
May 06, 2020	1.220	1.370	1.170	1.190	724,252	-0.02(-1.65%)
May 05, 2020	1.320	1.390	1.180	1.210	421,234	-0.10(-7.63%)
May 04, 2020	1.420	1.430	1.290	1.310	321,483	-0.12(-8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.