Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ascena Retail Group (NQ: ASNA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1.030 1.140 1.010 1.050 5,180,400 +0.01(+0.96%)
May 30, 2019 0.9900 1.070 0.9800 1.040 3,059,109 +0.06(+6.32%)
May 29, 2019 0.9939 0.9998 0.9301 0.9782 3,076,969 -0.02(-2.18%)
May 28, 2019 1.060 1.090 1.000 1.000 4,807,766 -0.05(-4.76%)
May 24, 2019 1.020 1.080 0.9801 1.050 2,775,400 +0.04(+3.96%)
May 23, 2019 1.010 1.070 1.000 1.010 3,009,820 +0.00(+0.00%)
May 22, 2019 1.080 1.110 0.9900 1.010 2,843,910 -0.08(-7.34%)
May 21, 2019 1.190 1.190 1.070 1.090 2,442,162 -0.05(-4.39%)
May 20, 2019 1.240 1.240 1.130 1.140 3,310,854 -0.12(-9.52%)
May 17, 2019 1.330 1.365 1.210 1.260 4,557,000 -0.09(-6.67%)
May 16, 2019 1.340 1.390 1.270 1.350 3,464,085 +0.01(+0.75%)
May 15, 2019 1.350 1.365 1.300 1.340 2,208,161 -0.01(-0.74%)
May 14, 2019 1.360 1.410 1.260 1.350 2,359,616 +0.01(+0.75%)
May 13, 2019 1.450 1.450 1.300 1.340 2,754,936 -0.12(-8.22%)
May 10, 2019 1.360 1.500 1.340 1.460 6,213,100 +0.10(+7.35%)
May 09, 2019 1.320 1.390 1.300 1.360 3,094,390 +0.03(+2.26%)
May 08, 2019 1.300 1.340 1.250 1.330 2,538,174 +0.03(+2.31%)
May 07, 2019 1.380 1.380 1.240 1.300 4,046,098 -0.20(-13.33%)
May 06, 2019 1.260 1.330 1.250 1.500 3,074,883 +0.20(+15.38%)
May 03, 2019 1.250 1.340 1.230 1.300 3,067,100 +0.07(+5.69%)
May 02, 2019 1.190 1.290 1.170 1.230 3,523,659 +0.05(+4.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.